[2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[17.66,19.95,22.05,20.95,4.05,4.32,4.55,4.88,4.67,4.32,4.36,4.21,4.1,4.2,4.14,4.51,4.35,4.47,4.66,4.94,5.02,4.87,4.47,4.89,4.94,4.89,4.73,4.73,6.34,8.17,10.44,11.78,11.32,12.64,14.65,15.22,14.6,14.22,16.62,14.14,15.31,14.21,12.74,12.08,11.78,12.71,12.32,8.9,8.7,8.86,9.46,7.56,7.94,7.97,7.55,8.78,9.68,8.83,9.05,8.73,8.43,8.26,7.8,8.19,7.7,7.09,7.15,8.68,8.51,8.68,8.77,8.96,9.82,10.23,11.02,10.42,10.46,11.27,9.94,10.56,9.7,8.76,8.85,8.52,8.4,8.23,8.22,7.78,7.78,8.83,8.56,8.4,7.82,7.17,7.06,6.79,6.85,6.74,6.66,6.25,6.55,6.18,5.96,5.83,5.76,6.15,6.13,6.37,6.33,6.89,6.84,7.11,6.69,6.71,6.81,5.67,5.11,4.77,4.75,5.12,5.21,5.26,5.08,5.17,5.33,4.95,4.87,4.53,4.26,4.35,4.16,3.98]@市净率@市净率