[2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[29.78,26.8,26.85,27.2,27.51,27.7,28.72,28.66,28.79,28.3,28.28,28.39,31.63,31.78,31.24,31.19,31.64,30.55,29.83,29.89,29.53,29.31,30.59,30.49,33.43,31.35,31.69,30.75,30.82,30.78,32.02,31.42,27.49,26.52,27.25,28.82,28.04,28.21,29.25,29.07,27.34,26.19,26,26.59,26.16,26.45,26.73,26.04,24.45,24.57,24.24,22.05,24.02,24.22,24.06,26.26,25.63,27.43,25.46,22.69,23.62,22.83,22.75,23.41,23.74,23.82,23.42,22.75,21.97,21.93,20.98,20,20.19,20.67,20.9,18.74,19.16,18.82,20.44,20.38,20.33,20.67,20.48,20.5,20.34,20.34,19.65,18.28,17.96,17.96,18.67,18.67,18.76,18.76,17.15,17.15,17.45,17.45,17.84,17.84,18.51,18.51,19.47,19.47,20.24,20.54,20.19,22.34,22.34,20.83,20.83,23.39,23.39,21.63,22.03,21.23,19.71,21.91,21.09,21.09,22.55,22.55,21.38,22.26,23.39,23.39,23.58,23.58,25.16,24.81,24.81,24.88,24.88,23.15,22.85,22.85,22.53,22.53,23.2,23.42,23.42,22.85,22.85,23.81,23.88,23.88,24.69,31.5,31.5,28.86,28.1,28.1,26.49,26.49,28.46,26.15,26.15,25.62,26.25,26.42,25.88,26.57,27.53,27.57,26.03,26.51,26.04,26.04,28.68,28.68,27.44,21.03,21.96,23.33,23.33,22.45,22.86,22.12,20.33,19.28,20.18,20.55,20.55,20.19,20.19,20.5,19.94,19.94,21.08,23.13,23.13,24.43,24.43,27.93,27.93,26.6,34.35,34.35,42.95,39.55,39.55,39.39,39.09,39.6,39.55,38.93,42.56,34.6,37.37,37.51,37.51,37.63,37.23,37.23,36.48,41.4,70.99,93.99,93.99,99.38,77.79,77.79,80.4,79.65,79.65,91.59,91.59,84.77,84.77,76.96,77.83,77.83,71.03,75.61,75.61,69.18,69.18,64.77,56.11,56.49,56.49,50.88,52.13,58.27,52.67,52.45,52.35,58.41,69.05,52.29,55.09,55.96,55.39,58.23,59.12,61.73,56.02,55.31,56.06,53.9,52.32,55.8,56.05,50.09,47,49.1,49.1,44.4,43.9,45.51,47.16,43.74,45.39,44.54,43.04,41.55,40.77,42.22,42.76,44.34,45.14,46.17,47.91,47.13,46.43,44.02,43.29,40.17,38.51,40.64,41.36,41.43,39.4,33.56,44.75,43.02,44.69,44.36,41.37,43.05,42.99,39.46,40.07,39.94,45.55,45.27,44.98,44.79,44.55,46.77,46.09,43.22,42.43,40.9,41.71,40.97,40.9,41.18,38.23,38.35,37.33,36.52,33.73,34.15,32.75,31.02,30.8,29.13,27.15,28.88,30.8,31.75,30.77,31.4,34,36.53,34.01,37.9,35.76,35.99,36.82,34.16,34.43,34.54,39.16,38.91,39.18,38.38,36.97,37.01,35.25,33.23,42.13,42.4,40.44,40.7,39.27,42.92,40.94,39.97,39.98,40.94,43.14,45.01,44.3,43.5,43.39,40.96,42.2,46.13,44.43,44.97,44.37,41.35,43.19,43.38,42.5,41.16,42,38.61,37.47,37.36,35.9,35.24,34.61,34.42,31.87,29.54,29.06,28.72,31.38,30.93,31.26,30.81,31.47,32.32,30.81,31.11,29.3,28.03,29.82,31.03,30.46]@市盈率@市盈率