日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1127万 | 10.08 | 3.07% |
2024-05-16 | -3154万 | 9.78 | -1.51% |
2024-05-15 | -880万 | 9.93 | -0.30% |
2024-05-14 | -3354万 | 9.96 | -2.64% |
2024-05-13 | -2826万 | 10.23 | -2.11% |
2024-05-10 | -5262万 | 10.45 | -6.36% |
2024-05-09 | -5798万 | 11.16 | 20.00% |
2024-05-08 | -1137万 | 9.30 | -2.62% |
2024-05-07 | 1416万 | 9.55 | 3.92% |
2024-05-06 | -316万 | 9.19 | 0.77% |
2024-04-30 | -1300万 | 9.12 | -2.67% |
2024-04-29 | 647万 | 9.37 | 3.42% |
2024-04-26 | 796万 | 9.06 | 2.37% |
2024-04-25 | -198万 | 8.85 | 0.00% |
2024-04-24 | 930万 | 8.85 | 3.63% |
2024-04-23 | 251万 | 8.54 | 1.91% |
2024-04-22 | -1020万 | 8.38 | -0.36% |
2024-04-19 | -931万 | 8.41 | -1.18% |
2024-04-18 | -555万 | 8.51 | -0.35% |
2024-04-17 | 2309万 | 8.54 | 7.56% |
2024-04-16 | -776万 | 7.94 | -7.78% |
2024-04-15 | -1405万 | 8.61 | -2.93% |
2024-04-12 | -330万 | 8.87 | -2.21% |
2024-04-11 | -994万 | 9.07 | -1.73% |
2024-04-10 | -1189万 | 9.23 | -3.35% |
2024-04-09 | 269万 | 9.55 | 3.35% |
2024-04-08 | -1369万 | 9.24 | -4.84% |
2024-04-03 | -2513万 | 9.71 | -2.90% |
2024-04-02 | -1096万 | 10.00 | -1.28% |
2024-04-01 | -1268万 | 10.13 | 2.95% |
2024-03-29 | -247万 | 9.84 | -0.71% |
2024-03-28 | 420万 | 9.91 | 3.88% |
2024-03-27 | -846万 | 9.54 | -7.29% |
2024-03-26 | -417万 | 10.29 | 0.00% |
2024-03-25 | -2132万 | 10.29 | -5.07% |
2024-03-22 | -1746万 | 10.84 | -3.73% |
2024-03-21 | -1105万 | 11.26 | -0.71% |
2024-03-20 | 196万 | 11.34 | 0.98% |
2024-03-19 | -854万 | 11.23 | -0.97% |
2024-03-18 | 1317万 | 11.34 | 1.80% |
2024-03-15 | 977万 | 11.14 | 1.18% |
2024-03-14 | -2716万 | 11.01 | -2.57% |
2024-03-13 | 852万 | 11.30 | 0.80% |
2024-03-12 | 231万 | 11.21 | 2.37% |
2024-03-11 | 2584万 | 10.95 | 4.09% |
2024-03-08 | 353万 | 10.52 | 1.25% |
2024-03-07 | -1507万 | 10.39 | -3.44% |
2024-03-06 | -129万 | 10.76 | 0.65% |
2024-03-05 | -1419万 | 10.69 | -2.55% |
2024-03-04 | -1018万 | 10.97 | -0.18% |