日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 8396万 | 8.07 | 9.95% |
2024-05-16 | 7636万 | 7.34 | 4.86% |
2024-05-15 | 9482万 | 7.00 | 5.11% |
2024-05-14 | 1.03亿 | 6.66 | 0.91% |
2024-05-13 | 3345万 | 6.60 | 1.85% |
2024-05-10 | 6465万 | 6.48 | 4.68% |
2024-05-09 | 4567万 | 6.19 | 2.15% |
2024-05-08 | -1.31亿 | 6.06 | -5.02% |
2024-05-07 | -1694万 | 6.38 | 0.79% |
2024-05-06 | -5467万 | 6.33 | 0.96% |
2024-04-30 | -5855万 | 6.27 | -4.13% |
2024-04-29 | 3666万 | 6.54 | 4.47% |
2024-04-26 | 3456万 | 6.26 | 1.13% |
2024-04-25 | 2051万 | 6.19 | 2.82% |
2024-04-24 | -130万 | 6.02 | 0.50% |
2024-04-23 | -1966万 | 5.99 | -0.66% |
2024-04-22 | -3667万 | 6.03 | -2.58% |
2024-04-19 | -2740万 | 6.19 | -1.90% |
2024-04-18 | 1549万 | 6.31 | 0.48% |
2024-04-17 | -1878万 | 6.28 | 0.64% |
2024-04-16 | -2450万 | 6.24 | -1.11% |
2024-04-15 | -120万 | 6.31 | 1.45% |
2024-04-12 | -1552万 | 6.22 | -2.66% |
2024-04-11 | 133万 | 6.39 | -1.24% |
2024-04-10 | -5816万 | 6.47 | -3.86% |
2024-04-09 | -2036万 | 6.73 | 0.75% |
2024-04-08 | -8689万 | 6.68 | -5.11% |
2024-04-03 | -5619万 | 7.04 | -0.98% |
2024-04-02 | -4514万 | 7.11 | -0.28% |
2024-04-01 | -2034万 | 7.13 | 0.99% |
2024-03-29 | -3710万 | 7.06 | -1.12% |
2024-03-28 | -1518万 | 7.14 | -0.28% |
2024-03-27 | -2905万 | 7.16 | -1.24% |
2024-03-26 | -1337万 | 7.25 | 0.42% |
2024-03-25 | 1.5亿 | 7.22 | 6.02% |
2024-03-22 | -2222万 | 6.81 | 0.00% |
2024-03-21 | 3110万 | 6.81 | 1.19% |
2024-03-20 | -6089万 | 6.73 | -1.32% |
2024-03-19 | 455万 | 6.82 | -0.29% |
2024-03-18 | -5448万 | 6.84 | -2.29% |
2024-03-15 | 2769万 | 7.00 | -0.14% |
2024-03-14 | 4287万 | 7.01 | 1.74% |
2024-03-13 | -3877万 | 6.89 | -2.41% |
2024-03-12 | 2亿 | 7.06 | 7.29% |
2024-03-11 | 3534万 | 6.58 | 3.62% |
2024-03-08 | -1.03亿 | 6.35 | -2.31% |
2024-03-07 | -5826万 | 6.50 | -1.07% |
2024-03-06 | -3493万 | 6.57 | -0.45% |
2024-03-05 | -4864万 | 6.60 | -2.65% |
2024-03-04 | -8675万 | 6.78 | -3.00% |